LGI Homes, Inc. (0JSI.L)

USD 55.66

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 76.89 81.62 76.89 80.83 755.00
24 Feb, 2025 77.02 77.02 76.61 76.61 193.00
21 Feb, 2025 78.76 78.76 78.76 78.76 3.00
20 Feb, 2025 79.83 80.06 79.83 80.06 139.00
19 Feb, 2025 80.99 81.74 80.99 81.66 487.00
18 Feb, 2025 85.44 85.44 85.44 85.44 10.00
14 Feb, 2025 87.53 87.81 87.53 87.81 2.00
12 Feb, 2025 81.96 81.96 81.96 81.96 -
11 Feb, 2025 84.86 84.86 84.86 84.86 5.00
10 Feb, 2025 84.86 84.86 84.86 84.86 5.00