LTC Properties Inc. (0JSP)

USD 34.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 38.45 38.45 38.04 38.37 198.00
02 Jul, 2021 38.99 38.99 38.44 38.53 6.00
01 Jul, 2021 38.82 39.01 38.39 38.84 7.00
30 Jun, 2021 38.35 38.43 38.35 38.43 1.00
25 Jun, 2021 39.02 39.02 39.02 39.02 150.00
24 Jun, 2021 38.56 38.56 38.56 38.56 15.00
21 Jun, 2021 38.08 38.25 38.04 38.2 78.00
18 Jun, 2021 38.21 38.21 37.8 37.86 1080.00
17 Jun, 2021 38.48 38.48 38.4 38.4 253.00
15 Jun, 2021 39.46 39.46 39.46 39.46 5.00