LTC Properties Inc. (0JSP)

USD 35.15

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 37.85 37.85 37.24 37.26 332.00
02 Aug, 2021 38.05 38.77 37.91 37.91 34.00
30 Jul, 2021 39.1 39.1 38.45 38.45 1.00
29 Jul, 2021 39.22 39.28 39.0 39.28 3.00
28 Jul, 2021 39.08 39.35 38.8 38.88 11.00
27 Jul, 2021 38.99 39.2 38.91 39.1 13.00
26 Jul, 2021 39.33 39.33 39.07 39.2 41.00
23 Jul, 2021 39.25 39.44 39.21 39.21 3.00
22 Jul, 2021 39.64 39.84 39.14 39.22 34.00
21 Jul, 2021 39.98 40.25 39.98 40.25 3.00