LTC Properties Inc. (0JSP)
USD 36.46
(1.19%)
USD 36.46
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 35.46 | 36.21 | 35.22 | 36.21 | 231.00 |
| 05 Aug, 2024 | 35.42 | 35.86 | 35.07 | 35.55 | 1565.00 |
| 02 Aug, 2024 | 35.71 | 36.19 | 35.19 | 36.19 | 1368.00 |
| 01 Aug, 2024 | 36.07 | 36.07 | 35.16 | 35.36 | 541.00 |
| 31 Jul, 2024 | 35.64 | 35.96 | 34.97 | 35.7 | 1421.00 |
| 30 Jul, 2024 | 37.05 | 37.12 | 35.79 | 35.79 | 1467.00 |
| 29 Jul, 2024 | 38.15 | 38.2 | 37.62 | 37.74 | 1374.00 |
| 26 Jul, 2024 | 38.13 | 38.24 | 37.67 | 38.01 | 1230.00 |
| 25 Jul, 2024 | 37.48 | 38.27 | 37.35 | 37.93 | 307.00 |
| 24 Jul, 2024 | 37.55 | 38.03 | 37.55 | 37.85 | 475.00 |
0JSU
0JSY
0JSZ
0JS2
0JSC
0JSJ