LTC Properties Inc. (0JSP)

USD 36.46

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 34.34 34.8 34.09 34.13 306.00
08 Jul, 2024 34.51 34.8 34.4 34.4 613.00
05 Jul, 2024 34.37 34.52 34.0 34.44 370.00
03 Jul, 2024 34.52 34.56 34.06 34.29 552.00
02 Jul, 2024 34.27 34.6 34.25 34.3 120.00
01 Jul, 2024 34.44 34.56 34.07 34.17 419.00
28 Jun, 2024 34.32 34.43 34.01 34.35 434.00
27 Jun, 2024 33.57 33.95 33.38 33.75 98.00
26 Jun, 2024 33.82 33.82 33.12 33.41 1702.00
25 Jun, 2024 33.58 34.44 33.58 33.67 79.00