LTC Properties Inc. (0JSP)

USD 36.46

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 33.04 33.1 32.77 32.77 67.00
30 Aug, 2023 32.7 33.0 32.58 32.86 392.00
29 Aug, 2023 32.53 32.66 32.37 32.66 318.00
25 Aug, 2023 32.52 32.52 31.91 32.19 657.00
24 Aug, 2023 32.11 32.4 32.02 32.02 3230.00
23 Aug, 2023 31.85 32.13 31.85 32.13 339.00
22 Aug, 2023 31.6 31.89 31.4 31.61 268.00
21 Aug, 2023 31.79 31.93 31.63 31.77 317.00
18 Aug, 2023 31.71 32.02 31.71 31.92 880.00
17 Aug, 2023 32.44 32.44 32.05 32.17 585.00