LTC Properties Inc. (0JSP)

USD 36.46

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 33.6 33.65 33.4 33.65 98.00
01 Aug, 2023 33.54 33.54 33.21 33.33 103.00
31 Jul, 2023 34.4 34.45 33.05 33.2 478.00
28 Jul, 2023 34.5 34.84 34.3 34.34 342.00
27 Jul, 2023 35.51 35.51 35.32 35.41 145.00
26 Jul, 2023 35.5 35.5 35.36 35.39 178.00
25 Jul, 2023 35.4 35.63 35.4 35.53 118.00
24 Jul, 2023 35.18 35.35 35.11 35.35 759.00
21 Jul, 2023 35.19 35.19 34.81 34.95 700.00
20 Jul, 2023 34.8 34.82 34.7 34.8 497.00