LTC Properties Inc. (0JSP)

USD 36.55

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 33.09 33.54 33.09 33.54 431.00
30 Jun, 2023 33.68 33.71 32.67 32.7 16.77 Thousand
29 Jun, 2023 33.15 33.2 32.97 33.2 207.00
28 Jun, 2023 33.25 33.25 32.84 32.92 196.00
27 Jun, 2023 33.31 33.38 33.31 33.38 103.00
26 Jun, 2023 32.33 33.07 32.3 33.07 65.00
23 Jun, 2023 32.97 32.97 32.32 32.32 35.00
22 Jun, 2023 33.21 33.21 32.73 32.78 9.00
21 Jun, 2023 33.48 33.48 33.06 33.23 1222.00
20 Jun, 2023 34.31 34.31 33.73 33.95 1134.00