USD 36.43
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2022 | 37.5 | 37.68 | 37.16 | 37.62 | 210.00 |
30 Sep, 2022 | 36.73 | 37.32 | 36.73 | 37.32 | 253.00 |
29 Sep, 2022 | 36.88 | 36.88 | 35.78 | 35.78 | 8.00 |
28 Sep, 2022 | 36.36 | 37.16 | 36.36 | 37.16 | 2.00 |
27 Sep, 2022 | 36.86 | 37.01 | 36.43 | 36.43 | 2.00 |
26 Sep, 2022 | 38.38 | 38.5 | 36.22 | 36.43 | 44.00 |
23 Sep, 2022 | 39.04 | 39.04 | 38.5 | 38.53 | 214.00 |
22 Sep, 2022 | 40.15 | 40.15 | 39.09 | 39.3 | 367.00 |
21 Sep, 2022 | 41.23 | 41.23 | 40.93 | 40.93 | 42.00 |
20 Sep, 2022 | 41.48 | 41.48 | 41.34 | 41.34 | 401.00 |
0JSU
0JSY
0JSZ
0JS2
0JSC
0JSJ