LTC Properties Inc. (0JSP)

USD 36.34

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 44.96 44.96 44.08 44.08 6.00
31 Aug, 2022 45.4 45.4 44.67 44.71 34.00
30 Aug, 2022 44.77 45.28 44.77 45.1 2.00
26 Aug, 2022 45.0 45.43 44.45 45.43 10.00
25 Aug, 2022 44.25 44.82 44.21 44.79 20.00
24 Aug, 2022 44.26 44.51 44.26 44.51 225.00
23 Aug, 2022 44.75 44.75 44.05 44.05 196.00
22 Aug, 2022 44.6 44.7 44.37 44.7 134.00
19 Aug, 2022 44.28 44.65 44.28 44.65 15.00
18 Aug, 2022 44.89 45.06 44.76 45.06 17.00