LTC Properties Inc. (0JSP)

USD 36.85

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 33.78 34.06 33.11 34.06 11.00
24 Feb, 2022 32.27 32.84 32.27 32.84 143.00
23 Feb, 2022 33.7 33.7 33.7 33.7 20.00
22 Feb, 2022 33.82 34.3 33.81 34.2 306.00
18 Feb, 2022 34.23 34.3 33.0 34.06 27.00
17 Feb, 2022 34.29 34.29 33.98 34.12 1.00
16 Feb, 2022 34.16 34.35 34.06 34.06 86.00
15 Feb, 2022 33.94 33.94 33.38 33.84 90.00
14 Feb, 2022 34.15 34.17 33.48 33.65 154.00
11 Feb, 2022 33.62 34.01 33.57 33.57 35.00