LTC Properties Inc. (0JSP)

USD 35.69

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 35.6 35.6 35.36 35.44 3.00
01 Feb, 2022 36.17 36.21 35.51 35.58 10.00
31 Jan, 2022 35.87 35.87 35.18 35.62 55.00
28 Jan, 2022 35.07 35.58 34.21 34.75 88.00
27 Jan, 2022 35.65 35.82 35.54 35.65 3.00
26 Jan, 2022 36.28 36.6 36.19 36.19 345.00
25 Jan, 2022 35.41 36.07 35.41 36.07 102.00
24 Jan, 2022 35.05 35.19 34.61 34.61 224.00
21 Jan, 2022 35.11 35.47 35.11 35.47 249.00
20 Jan, 2022 35.5 35.84 35.5 35.73 162.00