LTC Properties Inc. (0JSP)

USD 34.33

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 33.32 33.32 32.99 32.99 232.00
20 Sep, 2021 33.0 33.45 32.91 33.22 128.00
17 Sep, 2021 33.81 33.81 33.23 33.29 8.00
16 Sep, 2021 33.35 33.66 33.2 33.6 228.00
15 Sep, 2021 33.57 33.75 33.36 33.36 108.00
14 Sep, 2021 33.89 34.09 33.49 33.64 437.00
13 Sep, 2021 34.15 34.26 33.9 33.9 83.00
10 Sep, 2021 34.47 34.47 33.7 34.11 185.00
09 Sep, 2021 34.15 34.54 34.15 34.54 12.00
08 Sep, 2021 34.2 34.44 34.0 34.19 86.00