LTC Properties Inc. (0JSP)

USD 34.39

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 35.05 35.11 34.68 34.75 73.00
01 Sep, 2021 34.91 35.36 34.8 35.04 536.00
31 Aug, 2021 34.41 34.42 34.25 34.4 374.00
27 Aug, 2021 34.34 34.5 34.17 34.43 97.00
26 Aug, 2021 34.39 34.65 34.12 34.13 262.00
25 Aug, 2021 34.22 34.76 34.22 34.76 191.00
24 Aug, 2021 34.11 34.25 33.85 34.25 805.00
23 Aug, 2021 34.12 34.27 33.88 33.95 11.00
20 Aug, 2021 34.64 34.64 33.4 34.26 46.00
19 Aug, 2021 34.82 35.02 34.05 34.05 308.00