Ladder Capital Corp. Cl A (0JSZ)

USD 11.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 11.66 11.66 11.66 11.66 5.00
28 Aug, 2025 11.55 11.55 11.46 11.46 152.00
27 Aug, 2025 11.5 11.5 11.5 11.5 200.00
26 Aug, 2025 11.44 11.48 11.44 11.48 305.00
25 Aug, 2025 11.51 11.53 11.49 11.49 95.00
22 Aug, 2025 11.38 11.47 11.24 11.47 541.00
21 Aug, 2025 11.2 11.2 11.18 11.18 14.08 Thousand
20 Aug, 2025 11.18 11.31 11.18 11.31 490.00
19 Aug, 2025 11.21 11.21 11.21 11.21 129.00
18 Aug, 2025 11.22 11.22 11.22 11.22 200.00