Ladder Capital Corp. Cl A (0JSZ)
USD 10.99
(-0.22%)
USD 10.99
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 11.04 | 11.06 | 11.01 | 11.03 | 287.00 |
| 04 Jul, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| 03 Jul, 2025 | 11.05 | 11.07 | 11.05 | 11.07 | 1406.00 |
| 02 Jul, 2025 | 10.86 | 10.98 | 10.85 | 10.97 | 25.15 Thousand |
| 01 Jul, 2025 | 10.73 | 11.0 | 10.68 | 11.0 | 189.00 |
| 30 Jun, 2025 | 10.77 | 10.78 | 10.71 | 10.78 | 136.00 |
| 27 Jun, 2025 | 10.86 | 10.91 | 10.84 | 10.84 | 138.00 |
| 26 Jun, 2025 | 10.7 | 10.76 | 10.7 | 10.75 | 8853.00 |
| 25 Jun, 2025 | 10.76 | 10.81 | 10.76 | 10.81 | 40.00 |
| 24 Jun, 2025 | 10.84 | 11.01 | 10.84 | 10.85 | 1274.00 |
0JT5
0JTQ
0JTT
0JSP
0JSU
0JSY