Ladder Capital Corp. Cl A (0JSZ)

USD 11.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 11.38 11.47 11.24 11.47 541.00
21 Aug, 2025 11.2 11.2 11.18 11.18 14.08 Thousand
20 Aug, 2025 11.18 11.31 11.18 11.31 490.00
19 Aug, 2025 11.21 11.21 11.21 11.21 129.00
18 Aug, 2025 11.22 11.22 11.22 11.22 200.00
15 Aug, 2025 11.21 11.21 11.21 11.21 -
14 Aug, 2025 11.27 11.27 11.16 11.21 335.00
13 Aug, 2025 11.24 11.32 11.24 11.32 131.00
12 Aug, 2025 11.15 11.15 11.14 11.15 12.4 Thousand
11 Aug, 2025 11.12 11.12 11.12 11.12 100.00