Ladder Capital Corp. Cl A (0JSZ)

USD 11.46

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 11.44 11.72 11.44 11.48 2097.00
16 May, 2024 11.34 11.35 11.34 11.35 101.00
15 May, 2024 11.37 11.37 11.33 11.34 16.00
14 May, 2024 11.31 11.31 11.31 11.31 100.00
13 May, 2024 11.22 11.25 11.17 11.17 224.00
10 May, 2024 11.18 11.18 11.18 11.18 75.00
09 May, 2024 11.17 11.17 11.16 11.16 34.00
08 May, 2024 11.06 11.06 11.06 11.06 500.00
07 May, 2024 11.15 11.15 11.12 11.12 64.00
02 May, 2024 11.05 11.05 11.05 11.05 135.00