USD 11.05
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 11.14 | 11.14 | 11.05 | 11.05 | 61.00 |
24 Jul, 2025 | 11.15 | 11.39 | 11.15 | 11.39 | 511.00 |
23 Jul, 2025 | 11.07 | 11.11 | 11.07 | 11.08 | 164.00 |
22 Jul, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | - |
21 Jul, 2025 | 11.01 | 11.01 | 10.97 | 10.97 | 335.00 |
18 Jul, 2025 | 11.03 | 11.04 | 11.03 | 11.04 | 15.87 Thousand |
17 Jul, 2025 | 11.14 | 11.22 | 11.14 | 11.22 | 81.00 |
16 Jul, 2025 | 11.15 | 11.15 | 11.09 | 11.09 | 11.00 |
15 Jul, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | - |
14 Jul, 2025 | 11.1 | 11.17 | 11.1 | 11.17 | 53.00 |
0JT5
0JTQ
0JTT
0JSP
0JSU
0JSY