Ladder Capital Corp. Cl A (0JSZ)

USD 11.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 10.26 10.32 10.26 10.32 50.00
18 Aug, 2023 10.3 10.3 10.3 10.3 100.00
17 Aug, 2023 10.32 10.32 10.23 10.23 288.00
15 Aug, 2023 10.48 10.53 10.48 10.49 1399.00
10 Aug, 2023 10.92 10.92 10.88 10.88 46.00
07 Aug, 2023 10.97 10.97 10.97 10.97 500.00
04 Aug, 2023 10.88 10.88 10.88 10.88 99.00
03 Aug, 2023 10.65 10.65 10.65 10.65 500.00
02 Aug, 2023 10.75 10.79 10.75 10.79 400.00
01 Aug, 2023 10.88 10.88 10.78 10.78 300.00