Ladder Capital Corp. Cl A (0JSZ)

USD 11.14

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 12.0 12.0 12.0 12.0 135.00
18 Oct, 2021 11.95 11.95 11.95 11.95 167.00
14 Oct, 2021 11.99 11.99 11.99 11.99 316.00
06 Oct, 2021 11.48 11.48 11.46 11.46 235.00
04 Oct, 2021 11.55 11.55 11.55 11.55 18.00
01 Oct, 2021 11.16 11.16 11.16 11.16 599.00
30 Sep, 2021 11.28 11.28 11.18 11.18 3700.00
27 Sep, 2021 11.4 11.69 11.4 11.69 274.00
24 Sep, 2021 11.33 11.36 11.3 11.36 780.00
23 Sep, 2021 11.29 11.29 11.29 11.29 500.00