Lam Research Corp. (0JT5)

USD 92.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 190.0 193.61 190.0 191.08 53.8 Thousand
30 Jan, 2018 195.97 195.97 195.97 195.97 530.00
29 Jan, 2018 201.24 202.57 193.77 202.57 109.24 Thousand