Lam Research Corp. (0JT5)

USD 92.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 198.2 198.7 198.2 198.7 4210.00
05 Mar, 2018 194.53 194.53 194.53 194.53 3510.00
02 Mar, 2018 190.07 190.07 190.07 190.07 520.00
01 Mar, 2018 192.49 192.49 191.86 191.86 3590.00
28 Feb, 2018 193.47 193.47 193.47 193.47 20.00
27 Feb, 2018 198.17 198.43 197.01 198.43 31.48 Thousand
26 Feb, 2018 193.1 193.1 193.1 193.1 220.00
14 Feb, 2018 173.32 173.32 172.56 172.56 1020.00
12 Feb, 2018 168.92 171.17 165.87 165.87 13.5 Thousand
05 Feb, 2018 182.29 182.29 179.06 179.06 85.5 Thousand