The Estée Lauder Companies Inc. (0JTM.L)
USD 59.13
(2.07%)
USD 59.13
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 57.06 | 58.9 | 56.77 | 58.41 | 1688.00 |
| 05 May, 2025 | 58.7 | 59.53 | 57.71 | 58.98 | 803.00 |
| 02 May, 2025 | 59.48 | 60.47 | 57.38 | 59.37 | 10.71 Thousand |
| 01 May, 2025 | 60.0 | 60.0 | 57.86 | 58.46 | 4137.00 |
| 30 Apr, 2025 | 59.0 | 59.65 | 58.62 | 59.58 | 3436.00 |
| 29 Apr, 2025 | 58.93 | 59.52 | 58.8 | 58.99 | 3399.00 |
| 28 Apr, 2025 | 58.58 | 59.97 | 58.55 | 59.78 | 740.00 |
| 25 Apr, 2025 | 58.7 | 59.7 | 58.08 | 59.7 | 818.00 |
| 24 Apr, 2025 | 57.25 | 58.66 | 56.42 | 58.66 | 1621.00 |
| 23 Apr, 2025 | 57.91 | 59.72 | 56.95 | 57.24 | 2048.00 |
MAA-PI
ASHIANA
ALICON
ZYDUSWELL
7794
PAC