The Estée Lauder Companies Inc. (0JTM.L)

USD 59.13

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 65.46 65.46 65.46 65.46 50.00
19 May, 2025 64.5 67.27 63.98 65.0 2638.00
16 May, 2025 67.2 69.5 63.81 65.55 13.6 Thousand
15 May, 2025 62.11 64.02 62.11 63.41 2519.00
14 May, 2025 64.65 65.81 64.06 64.51 4848.00
13 May, 2025 67.04 67.04 64.76 65.56 5013.00
12 May, 2025 64.61 67.59 64.61 65.26 3283.00
09 May, 2025 61.4 62.41 61.07 61.27 3115.00
08 May, 2025 59.76 62.05 59.39 61.67 2552.00
07 May, 2025 58.95 59.33 57.97 59.21 1566.00