The Estée Lauder Companies Inc. (0JTM.L)

USD 59.13

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 140.4 140.68 138.38 138.38 4732.00
26 Sep, 2023 143.8 143.95 140.54 140.54 6208.00
25 Sep, 2023 146.13 146.59 144.74 144.92 1887.00
22 Sep, 2023 147.64 148.45 145.52 148.21 2148.00
21 Sep, 2023 149.73 149.87 146.22 146.58 1909.00
20 Sep, 2023 152.01 152.88 152.01 152.88 411.00
19 Sep, 2023 152.66 152.73 150.27 151.4 1111.00
18 Sep, 2023 156.88 156.88 154.07 155.47 14.85 Thousand
15 Sep, 2023 153.56 158.74 153.56 156.7 42.48 Thousand
14 Sep, 2023 153.56 154.4 153.35 154.08 1888.00