The Estée Lauder Companies Inc. (0JTM.L)

USD 59.13

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 139.63 140.16 136.34 137.23 6102.00
12 Oct, 2023 141.65 141.65 136.58 138.8 2030.00
11 Oct, 2023 141.51 142.28 139.5 139.5 5175.00
10 Oct, 2023 142.84 145.43 141.9 141.94 3523.00
09 Oct, 2023 143.38 143.76 140.33 141.35 1817.00
06 Oct, 2023 140.71 146.49 139.63 146.4 2024.00
05 Oct, 2023 141.62 141.97 140.53 141.01 2357.00
04 Oct, 2023 142.0 142.22 140.53 141.29 6317.00
03 Oct, 2023 142.64 143.55 141.34 141.48 5563.00
02 Oct, 2023 143.24 143.89 142.23 143.0 620.00