Lear Corporation (0JTQ.L)

USD 86.78

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 133.79 134.98 132.8 132.8 138.00
20 Nov, 2023 133.9 134.75 133.3 134.38 107.00
17 Nov, 2023 135.55 135.55 134.61 134.79 76.00
16 Nov, 2023 136.2 136.36 136.16 136.36 136.00
15 Nov, 2023 132.44 134.39 132.44 134.33 293.00
14 Nov, 2023 132.08 133.83 132.08 133.83 13.00
13 Nov, 2023 127.28 127.84 127.28 127.84 9.00
10 Nov, 2023 124.3 126.9 124.3 126.9 7.00
09 Nov, 2023 128.03 128.03 128.03 128.03 1.00
07 Nov, 2023 129.84 130.65 129.45 130.65 9.00