Leggett & Platt Inc. (0JTT)

USD 9.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 41.45 41.45 41.45 41.45 6.00
01 Jun, 2018 41.3 41.3 41.3 41.3 1.00
31 May, 2018 42.02 42.02 42.02 42.02 61.00
11 May, 2018 41.85 41.85 41.85 41.85 1012.00
10 May, 2018 41.6 41.6 41.6 41.6 17.00
09 May, 2018 41.63 41.63 41.63 41.63 1931.00
04 May, 2018 40.53 40.53 40.53 40.53 112.00
01 May, 2018 40.55 40.55 40.55 40.55 112.00
26 Apr, 2018 42.04 42.09 41.81 41.83 3292.00
12 Apr, 2018 44.46 44.46 44.46 44.46 3090.00