Leggett & Platt Inc. (0JTT)

USD 9.26

(-1.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 45.51 45.51 45.51 45.51 73.00
26 Feb, 2018 44.77 44.77 44.77 44.77 3495.00
14 Feb, 2018 44.26 44.68 44.26 44.39 2169.00
13 Feb, 2018 44.92 44.92 44.92 44.92 47.00
09 Feb, 2018 44.19 44.21 43.99 43.99 800.00
08 Feb, 2018 45.67 45.78 45.67 45.78 100.00
05 Feb, 2018 44.82 45.22 44.82 45.05 2100.00
30 Jan, 2018 47.64 47.64 47.64 47.64 42.00