USD 9.26
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2022 | 35.76 | 35.84 | 35.17 | 35.17 | 631.00 |
14 Jun, 2022 | 35.03 | 35.03 | 34.12 | 34.37 | 31.00 |
13 Jun, 2022 | 36.65 | 36.65 | 36.17 | 36.18 | 585.00 |
10 Jun, 2022 | 37.8 | 37.8 | 37.37 | 37.46 | 707.00 |
09 Jun, 2022 | 38.98 | 39.12 | 38.76 | 39.12 | 215.00 |
07 Jun, 2022 | 38.33 | 38.99 | 38.33 | 38.99 | 20.00 |
01 Jun, 2022 | 39.46 | 39.46 | 38.54 | 38.64 | 210.00 |
31 May, 2022 | 38.65 | 38.92 | 38.65 | 38.92 | 46.00 |
27 May, 2022 | 38.91 | 39.63 | 38.91 | 39.54 | 569.00 |
26 May, 2022 | 38.7 | 38.92 | 38.7 | 38.87 | 763.00 |
0JTZ
0JU0
0JUJ
0JSZ
0JT5
0JTQ