Lennar Corp. Cl A (0JU0)

USD 137.54

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 108.65 110.5 108.44 109.37 213.00
13 Oct, 2023 108.9 109.51 108.34 108.34 528.00
12 Oct, 2023 113.12 113.12 107.73 107.73 1243.00
11 Oct, 2023 114.82 114.82 112.89 112.93 348.00
10 Oct, 2023 111.77 114.68 111.58 113.94 390.00
09 Oct, 2023 108.19 110.62 107.98 110.62 710.00
06 Oct, 2023 107.53 109.17 107.13 109.12 20.00
04 Oct, 2023 108.9 108.9 108.9 108.9 1.00
03 Oct, 2023 111.15 111.15 107.55 108.04 33.69 Thousand
02 Oct, 2023 111.27 112.6 111.06 111.31 169.00