Lennar Corp. Cl A (0JU0)
USD 115.9
(0.95%)
USD 115.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 114.81 | 116.07 | 113.93 | 115.9 | 263.00 |
| 31 Jul, 2025 | 111.5 | 113.33 | 110.28 | 112.72 | 532.00 |
| 30 Jul, 2025 | 115.31 | 116.91 | 114.96 | 115.69 | 392.00 |
| 29 Jul, 2025 | 116.6 | 116.6 | 114.95 | 115.4 | 358.00 |
| 28 Jul, 2025 | 115.9 | 117.65 | 114.15 | 116.8 | 677.00 |
| 25 Jul, 2025 | 113.5 | 114.61 | 112.9 | 114.61 | 1268.00 |
| 24 Jul, 2025 | 116.5 | 116.54 | 113.48 | 113.48 | 907.00 |
| 23 Jul, 2025 | 120.0 | 120.0 | 116.37 | 117.89 | 621.00 |
| 22 Jul, 2025 | 114.97 | 118.55 | 114.11 | 117.99 | 1787.00 |
| 21 Jul, 2025 | 111.04 | 111.04 | 109.38 | 109.59 | 718.00 |
0JUJ
0JV3
0JVD
0JTQ
0JTT
0JTZ