Lennar Corp. Cl A (0JU0)
USD 137.54
(-3.14%)
USD 137.54
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 142.0 | 142.0 | 136.63 | 137.54 | 782.00 |
| 08 Sep, 2025 | 144.9 | 144.9 | 140.0 | 141.99 | 4663.00 |
| 05 Sep, 2025 | 137.7 | 144.2 | 137.7 | 143.24 | 6357.00 |
| 04 Sep, 2025 | 135.58 | 137.8 | 135.15 | 137.78 | 4069.00 |
| 03 Sep, 2025 | 132.47 | 134.8 | 131.73 | 134.61 | 479.00 |
| 02 Sep, 2025 | 133.62 | 133.83 | 130.32 | 132.78 | 680.00 |
| 01 Sep, 2025 | 132.91 | 132.91 | 132.91 | 132.91 | - |
| 29 Aug, 2025 | 133.95 | 134.06 | 132.32 | 132.91 | 23.13 Thousand |
| 28 Aug, 2025 | 133.98 | 134.03 | 131.1 | 131.97 | 1604.00 |
| 27 Aug, 2025 | 133.29 | 134.0 | 132.37 | 132.98 | 9246.00 |
0JUJ
0JV3
0JVD
0JTQ
0JTT
0JTZ