Lennar Corp. Cl A (0JU0)

USD 112.42

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 111.5 112.55 110.28 112.42 304.00
30 Jul, 2025 115.31 116.91 115.0 115.21 324.00
29 Jul, 2025 116.6 116.6 115.08 115.08 175.00
28 Jul, 2025 115.9 115.9 114.34 115.69 623.00
25 Jul, 2025 113.5 114.49 113.5 113.58 1254.00
24 Jul, 2025 116.5 116.54 113.48 113.48 907.00
23 Jul, 2025 120.0 120.0 116.37 117.89 621.00
22 Jul, 2025 114.97 118.55 114.11 117.99 1787.00
21 Jul, 2025 111.04 111.04 109.38 109.59 718.00
18 Jul, 2025 110.23 110.64 108.93 109.03 668.00