Lincoln National Corp. (0JV3)

USD 42.14

(-2.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 31.87 31.99 31.69 31.8 318.00
11 Jan, 2023 31.49 32.55 31.49 32.28 283.00
10 Jan, 2023 30.64 30.7 30.37 30.39 491.00
09 Jan, 2023 31.49 31.73 31.49 31.51 150.00
06 Jan, 2023 30.9 30.9 30.81 30.81 162.00
05 Jan, 2023 31.43 31.43 31.34 31.34 120.00
04 Jan, 2023 31.17 31.78 31.17 31.74 214.00
03 Jan, 2023 31.17 31.2 30.63 30.72 4185.00
30 Dec, 2022 30.49 30.67 30.49 30.67 201.00
29 Dec, 2022 30.22 30.51 30.22 30.51 3733.00