Lincoln National Corp. (0JV3)

USD 42.04

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 29.38 29.38 28.75 28.75 339.00
21 Dec, 2022 29.73 30.38 29.68 30.38 204.00
20 Dec, 2022 29.6 29.6 29.6 29.6 200.00
19 Dec, 2022 29.17 29.17 28.99 29.02 805.00
16 Dec, 2022 29.68 29.69 29.29 29.61 1120.00
15 Dec, 2022 31.7 31.7 30.78 30.81 107.00
14 Dec, 2022 33.4 33.4 33.4 33.4 59.00
13 Dec, 2022 33.46 33.46 32.41 32.41 183.00
12 Dec, 2022 31.5 31.69 30.9 31.69 45.00
09 Dec, 2022 31.5 31.93 31.5 31.93 230.00