Lincoln National Corp. (0JV3)

USD 42.04

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 34.01 34.01 33.73 33.73 38.00
08 Nov, 2022 33.3 34.1 33.14 34.04 721.00
07 Nov, 2022 34.5 34.5 32.73 33.55 501.00
04 Nov, 2022 35.39 35.39 34.76 35.29 57.00
03 Nov, 2022 52.1 52.1 35.11 35.29 3868.00
01 Nov, 2022 53.87 54.16 53.87 54.16 58.00
31 Oct, 2022 53.58 53.64 53.58 53.64 5.00
28 Oct, 2022 53.0 53.27 53.0 53.27 137.00
27 Oct, 2022 52.88 52.88 52.88 52.88 56.00
25 Oct, 2022 52.86 52.86 52.83 52.83 110.00