Lincoln National Corp. (0JV3)

USD 42.99

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 44.67 44.72 44.67 44.72 1.00
29 Sep, 2022 44.45 44.45 44.45 44.45 41.00
27 Sep, 2022 44.01 44.23 44.01 44.01 5569.00
26 Sep, 2022 44.66 45.05 44.66 45.05 100.00
22 Sep, 2022 47.99 47.99 46.7 46.73 5585.00
21 Sep, 2022 48.5 49.68 48.5 49.68 3290.00
14 Sep, 2022 49.44 49.44 49.44 49.44 9.00
13 Sep, 2022 49.93 49.93 49.93 49.93 100.00
12 Sep, 2022 51.43 51.43 51.43 51.43 44.29 Thousand
09 Sep, 2022 50.19 50.68 50.19 50.68 648.00