Lincoln National Corp. (0JV3)

USD 42.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 49.22 49.5 49.22 49.5 122.00
13 Jun, 2022 49.82 49.82 48.66 48.73 2.00
10 Jun, 2022 51.66 51.66 51.66 51.66 427.00
01 Jun, 2022 57.05 57.05 56.25 56.25 53.00
27 May, 2022 57.52 57.86 57.52 57.86 29.00
24 May, 2022 53.34 53.34 53.34 53.34 20.00
18 May, 2022 55.39 55.39 54.07 54.07 2.00
13 May, 2022 54.35 54.35 54.35 54.35 1.00
04 May, 2022 63.09 63.09 63.09 63.09 30.00
26 Apr, 2022 62.8 62.8 62.8 62.8 100.00