Lincoln National Corp. (0JV3)

USD 42.74

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 67.43 67.87 67.26 67.87 925.00
21 Mar, 2022 66.05 66.05 66.05 66.05 170.00
16 Mar, 2022 64.04 64.04 64.04 64.04 181.00
10 Mar, 2022 61.81 61.81 60.97 60.97 28.00
09 Mar, 2022 63.22 63.76 63.12 63.12 75.00
07 Mar, 2022 59.85 59.85 58.17 58.17 56.00
02 Mar, 2022 62.28 63.75 62.28 63.75 125.00
24 Feb, 2022 64.5 65.03 64.5 65.03 2839.00
23 Feb, 2022 69.11 69.11 69.11 69.11 1617.00
22 Feb, 2022 69.23 69.23 69.23 69.23 14.00