Lincoln National Corp. (0JV3)

USD 41.05

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 67.52 67.52 67.52 67.52 250.00
06 Aug, 2021 67.65 67.83 67.65 67.7 333.00
05 Aug, 2021 64.59 64.95 64.59 64.8 600.00
04 Aug, 2021 61.2 61.2 61.2 61.2 100.00
03 Aug, 2021 60.67 60.67 60.67 60.67 43.00
02 Aug, 2021 63.28 63.28 62.26 62.26 246.00
27 Jul, 2021 60.57 60.57 60.57 60.57 40.00
19 Jul, 2021 57.41 57.42 57.41 57.42 1.00
12 Jul, 2021 60.56 62.07 60.56 62.07 56.00
09 Jul, 2021 61.5 61.5 61.5 61.5 250.00