Lincoln National Corp. (0JV3)

USD 42.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 70.56 72.54 68.53 72.54 23.00
20 Sep, 2021 67.54 67.54 67.54 67.54 48.00
17 Sep, 2021 68.45 69.76 68.45 69.15 13.6 Thousand
16 Sep, 2021 66.68 66.68 66.68 66.68 163.00
13 Sep, 2021 66.69 66.69 66.69 66.69 260.00
10 Sep, 2021 66.08 66.08 66.08 66.08 294.00
02 Sep, 2021 68.44 68.44 68.44 68.44 47.00
31 Aug, 2021 68.27 68.27 68.27 68.27 74.00
27 Aug, 2021 70.75 70.76 70.75 70.76 632.00
24 Aug, 2021 68.83 68.83 68.83 68.83 74.00