Lincoln National Corp. (0JV3)

USD 41.05

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 70.45 70.45 70.45 70.45 10.00
10 May, 2021 69.6 69.6 69.59 69.59 300.00
07 May, 2021 68.03 68.79 68.03 68.79 44.00
30 Apr, 2021 64.05 64.18 64.05 64.18 88.00
22 Apr, 2021 63.0 63.0 63.0 63.0 220.00
21 Apr, 2021 62.47 62.47 62.47 62.47 20.00
13 Apr, 2021 62.92 62.92 62.92 62.92 1.00
08 Apr, 2021 63.59 63.59 63.59 63.59 14.06 Thousand
07 Apr, 2021 63.52 63.52 63.52 63.52 15.00
01 Apr, 2021 62.35 62.35 62.35 62.35 43.00