Lincoln National Corp. (0JV3)

USD 41.05

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 60.17 60.17 60.17 60.17 13.00
24 Mar, 2021 61.19 61.2 59.84 59.84 777.00
23 Mar, 2021 60.63 60.63 60.63 60.63 163.00
22 Mar, 2021 63.74 63.74 62.15 62.15 101.00
15 Mar, 2021 61.87 61.87 61.87 61.87 34.00
12 Mar, 2021 62.56 63.0 62.56 63.0 1.00
11 Mar, 2021 61.52 61.52 61.52 61.52 1053.00
10 Mar, 2021 61.49 61.49 61.49 61.49 102.00
08 Mar, 2021 61.1 61.15 61.1 61.15 233.00
04 Mar, 2021 57.15 57.15 57.15 57.15 87.00