Lincoln National Corp. (0JV3)

USD 40.02

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 52.51 52.51 52.51 52.51 12.00
09 Aug, 2019 57.21 57.21 57.21 57.21 9.00
06 Aug, 2019 59.82 59.82 59.82 59.82 22.00
05 Aug, 2019 58.36 58.36 56.44 56.82 4500.00
02 Aug, 2019 59.82 59.82 59.82 59.82 11.00
29 Jul, 2019 66.54 66.54 66.54 66.54 4.00
23 Jul, 2019 65.72 66.03 65.37 65.82 7922.00
19 Jul, 2019 66.13 66.13 66.13 66.13 40.00
18 Jul, 2019 65.48 65.48 65.48 65.48 20.00
15 Jul, 2019 66.7 66.7 66.7 66.7 8.00