Lincoln National Corp. (0JV3)

USD 40.02

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 19.47 19.47 19.47 19.47 2911.00
17 Mar, 2020 21.94 22.13 21.93 21.95 20.59 Thousand
26 Feb, 2020 52.1 52.1 52.1 52.1 3916.00
18 Feb, 2020 61.11 61.11 61.11 61.11 4.00
04 Feb, 2020 55.72 55.72 55.72 55.72 22.00
28 Jan, 2020 54.65 54.65 54.65 54.65 14.00
20 Jan, 2020 60.04 60.04 60.04 60.04 10.73 Thousand
24 Dec, 2019 59.45 59.45 59.45 59.45 8.00
23 Dec, 2019 60.01 60.01 60.01 60.01 23.00
20 Dec, 2019 60.6 60.6 60.6 60.6 4042.00