Loews Corporation (0JVI.L)

USD 87.87

(2.42%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 81.61 81.62 80.63 80.63 2017.00
04 Sep, 2024 82.56 82.56 82.08 82.08 516.00
03 Sep, 2024 81.46 82.2 81.46 81.85 2130.00
30 Aug, 2024 82.83 82.83 81.46 81.46 131.00
29 Aug, 2024 80.68 81.58 80.61 81.58 374.00
28 Aug, 2024 81.15 81.15 80.6 81.12 226.00
27 Aug, 2024 80.51 80.51 80.51 80.51 3.00
26 Aug, 2024 80.35 80.99 80.35 80.99 2.00
23 Aug, 2024 79.57 79.57 79.53 79.53 37.00
22 Aug, 2024 79.32 79.41 79.32 79.41 4.00