Loews Corporation (0JVI.L)

USD 87.87

(2.42%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 78.64 78.64 78.64 78.64 21.00
20 Aug, 2024 79.37 79.37 78.82 78.82 28.94 Thousand
19 Aug, 2024 78.57 79.32 78.57 79.32 35.00
16 Aug, 2024 78.27 78.86 78.27 78.86 1197.00
15 Aug, 2024 78.17 78.52 77.93 78.44 222.00
14 Aug, 2024 77.27 77.49 77.27 77.42 139.00
13 Aug, 2024 77.14 77.15 76.52 76.52 205.00
12 Aug, 2024 78.52 78.52 77.21 77.21 424.00
09 Aug, 2024 77.78 77.92 77.2 77.92 273.00
08 Aug, 2024 77.11 77.26 77.03 77.26 293.00