lululemon athletica inc. (0JVT)

USD 197.9

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 201.54 201.54 192.54 192.54 6142.00
31 Jul, 2025 206.3 207.1 201.55 201.69 17 Thousand
30 Jul, 2025 214.3 215.5 211.05 212.72 2051.00
29 Jul, 2025 217.06 219.02 214.35 214.89 1866.00
28 Jul, 2025 225.0 225.0 217.69 219.03 4177.00
25 Jul, 2025 220.0 220.5 216.5 217.84 3570.00
24 Jul, 2025 224.11 225.05 218.91 219.44 5947.00
23 Jul, 2025 225.5 226.23 223.0 224.92 3438.00
22 Jul, 2025 223.5 225.29 220.0 224.26 3162.00
21 Jul, 2025 229.77 230.25 224.12 224.24 2028.00