lululemon athletica inc. (0JVT)
USD 205.18
(3.31%)
USD 205.18
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 286.0 | 290.61 | 282.15 | 283.71 | 1445.00 |
| 28 Mar, 2025 | 307.75 | 308.48 | 287.54 | 291.24 | 28.42 Thousand |
| 27 Mar, 2025 | 337.98 | 348.19 | 334.51 | 341.85 | 1461.00 |
| 26 Mar, 2025 | 337.58 | 340.2 | 332.62 | 336.0 | 380.00 |
| 25 Mar, 2025 | 336.0 | 346.0 | 335.16 | 338.37 | 1023.00 |
| 24 Mar, 2025 | 324.0 | 335.6 | 324.0 | 333.9 | 595.00 |
| 21 Mar, 2025 | 325.54 | 325.54 | 311.86 | 320.85 | 4318.00 |
| 20 Mar, 2025 | 331.73 | 332.56 | 325.28 | 325.51 | 741.00 |
| 19 Mar, 2025 | 323.2 | 330.5 | 319.79 | 330.5 | 311.00 |
| 18 Mar, 2025 | 327.0 | 327.0 | 319.57 | 322.74 | 1878.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS