lululemon athletica inc. (0JVT)
USD 205.18
(3.31%)
USD 205.18
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 364.0 | 367.0 | 351.61 | 352.39 | 1743.00 |
| 28 Feb, 2025 | 360.17 | 365.98 | 358.03 | 360.65 | 312.00 |
| 27 Feb, 2025 | 364.13 | 370.97 | 359.28 | 369.37 | 209.00 |
| 26 Feb, 2025 | 367.1 | 372.48 | 363.68 | 363.68 | 428.00 |
| 25 Feb, 2025 | 366.67 | 369.37 | 361.29 | 368.61 | 447.00 |
| 24 Feb, 2025 | 361.0 | 370.97 | 360.51 | 370.6 | 1328.00 |
| 21 Feb, 2025 | 365.77 | 366.08 | 356.4 | 356.4 | 2221.00 |
| 20 Feb, 2025 | 367.21 | 369.41 | 359.29 | 362.73 | 575.00 |
| 19 Feb, 2025 | 373.0 | 373.61 | 363.4 | 363.52 | 738.00 |
| 18 Feb, 2025 | 368.18 | 371.0 | 354.49 | 368.52 | 2497.00 |
0JVV
0JW2
0JW9
0JVI
0JVQ
0JVS